variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.01.18 | 99,47 | 99,73 | 99,47 | 99,73 | 0 |
| 03.01.18 | 99,24 | 99,47 | 99,24 | 99,47 | 0 |
| 02.01.18 | 99,22 | 99,29 | 99,22 | 99,29 | 0 |
| 29.12.17 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 28.12.17 | 99,13 | 99,63 | 99,13 | 99,35 | 54000 |
| 27.12.17 | 99,10 | 99,13 | 99,10 | 99,10 | 0 |
| 22.12.17 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 21.12.17 | 99,09 | 99,59 | 99,09 | 99,10 | 2000 |
| 20.12.17 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 19.12.17 | 99,09 | 99,13 | 99,09 | 99,10 | 0 |
| 18.12.17 | 99,04 | 99,05 | 99,04 | 99,04 | 0 |
| 15.12.17 | 99,06 | 99,06 | 98,98 | 98,98 | 0 |
| 14.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.12.17 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 12.12.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.12.17 | 99,16 | 99,60 | 99,16 | 99,60 | 2000 |
| 08.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.12.17 | 99,27 | 99,27 | 99,05 | 99,05 | 0 |
| 06.12.17 | 99,22 | 99,29 | 99,22 | 99,29 | 0 |
| 05.12.17 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 04.12.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.12.17 | 99,70 | 99,70 | 99,64 | 99,64 | 0 |
| 30.11.17 | 99,79 | 99,91 | 99,79 | 99,91 | 0 |
| 29.11.17 | 99,93 | 99,93 | 99,80 | 99,80 | 0 |
