1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 98,62 | 98,76 | 98,62 | 98,76 | 0 |
| 20.03.18 | 98,69 | 98,69 | 98,58 | 98,65 | 0 |
| 19.03.18 | 99,04 | 99,04 | 98,62 | 98,62 | 0 |
| 16.03.18 | 99,12 | 99,16 | 99,12 | 99,14 | 0 |
| 15.03.18 | 99,33 | 99,33 | 98,95 | 99,19 | 0 |
| 14.03.18 | 99,63 | 99,63 | 99,35 | 99,44 | 0 |
| 13.03.18 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 12.03.18 | 99,14 | 99,47 | 99,14 | 99,47 | 0 |
| 09.03.18 | 99,04 | 99,14 | 99,04 | 99,12 | 0 |
| 08.03.18 | 98,73 | 99,07 | 98,66 | 99,07 | 0 |
| 07.03.18 | 98,61 | 98,68 | 98,61 | 98,64 | 0 |
| 06.03.18 | 98,60 | 98,60 | 98,26 | 98,48 | 0 |
| 05.03.18 | 98,55 | 98,77 | 98,55 | 98,77 | 0 |
| 02.03.18 | 98,77 | 98,77 | 98,32 | 98,32 | 0 |
| 01.03.18 | 99,32 | 99,42 | 99,20 | 99,20 | 0 |
| 28.02.18 | 99,19 | 99,24 | 99,19 | 99,24 | 0 |
| 27.02.18 | 99,46 | 99,46 | 99,18 | 99,18 | 0 |
| 26.02.18 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 23.02.18 | 99,34 | 99,50 | 99,34 | 99,50 | 0 |
| 22.02.18 | 99,02 | 99,24 | 99,02 | 99,24 | 0 |
| 21.02.18 | 99,18 | 99,25 | 99,09 | 99,09 | 0 |
| 20.02.18 | 98,82 | 99,06 | 98,82 | 99,06 | 0 |
| 19.02.18 | 99,12 | 99,12 | 99,03 | 99,03 | 0 |
| 16.02.18 | 98,72 | 99,31 | 98,72 | 99,31 | 0 |
| 15.02.18 | 98,50 | 98,74 | 98,45 | 98,74 | 0 |
