1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 14.03.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.03.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.03.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.03.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.03.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 07.03.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 06.03.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 05.03.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.03.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.03.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.02.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.02.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.02.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.02.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.02.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 21.02.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 20.02.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 19.02.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.02.18 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 15.02.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 14.02.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.02.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 12.02.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 09.02.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
