5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.01.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.01.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.01.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.01.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.01.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.01.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.01.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 03.01.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.01.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.12.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.12.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.12.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.12.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
