3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 98,98 | 99,07 | 98,92 | 98,92 | 0 |
| 14.03.18 | 98,58 | 99,05 | 98,58 | 99,05 | 0 |
| 13.03.18 | 98,50 | 98,87 | 98,50 | 98,73 | 0 |
| 12.03.18 | 98,64 | 98,73 | 98,61 | 98,63 | 0 |
| 09.03.18 | 98,68 | 98,68 | 98,51 | 98,61 | 0 |
| 08.03.18 | 98,44 | 98,79 | 98,41 | 98,69 | 0 |
| 07.03.18 | 98,26 | 98,57 | 98,14 | 98,57 | 0 |
| 06.03.18 | 98,44 | 98,44 | 97,79 | 98,17 | 0 |
| 05.03.18 | 99,06 | 99,06 | 98,63 | 98,63 | 0 |
| 02.03.18 | 98,64 | 99,59 | 98,64 | 99,12 | 0 |
| 01.03.18 | 98,62 | 99,63 | 98,62 | 99,38 | 0 |
| 28.02.18 | 98,08 | 99,23 | 98,08 | 99,13 | 0 |
| 27.02.18 | 99,30 | 99,30 | 98,81 | 98,81 | 0 |
| 26.02.18 | 98,46 | 99,39 | 98,46 | 99,39 | 0 |
| 23.02.18 | 99,20 | 99,39 | 99,20 | 99,39 | 0 |
| 22.02.18 | 99,38 | 99,45 | 99,27 | 99,40 | 0 |
| 21.02.18 | 99,37 | 99,57 | 99,37 | 99,43 | 0 |
| 20.02.18 | 99,04 | 99,36 | 98,91 | 99,27 | 0 |
| 19.02.18 | 99,26 | 99,26 | 99,07 | 99,11 | 0 |
| 16.02.18 | 98,52 | 99,38 | 98,52 | 99,38 | 0 |
| 15.02.18 | 98,68 | 98,74 | 98,27 | 98,74 | 0 |
| 14.02.18 | 98,90 | 99,11 | 98,81 | 98,81 | 0 |
| 13.02.18 | 99,46 | 99,65 | 98,99 | 99,05 | 0 |
| 12.02.18 | 99,90 | 99,90 | 99,33 | 99,62 | 0 |
| 09.02.18 | 99,62 | 100,01 | 99,47 | 99,79 | 0 |
