1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 99,92 | 100,08 | 99,92 | 100,08 | 0 |
| 14.03.18 | 99,43 | 99,93 | 99,43 | 99,93 | 0 |
| 13.03.18 | 99,55 | 99,61 | 99,55 | 99,58 | 0 |
| 12.03.18 | 99,40 | 99,55 | 99,40 | 99,53 | 0 |
| 09.03.18 | 99,31 | 99,53 | 99,31 | 99,39 | 0 |
| 08.03.18 | 99,18 | 99,49 | 98,89 | 99,49 | 0 |
| 07.03.18 | 99,06 | 99,35 | 99,06 | 99,29 | 0 |
| 06.03.18 | 99,19 | 99,19 | 98,83 | 99,00 | 0 |
| 05.03.18 | 99,63 | 99,63 | 99,34 | 99,38 | 0 |
| 02.03.18 | 99,46 | 99,62 | 99,38 | 99,38 | 0 |
| 01.03.18 | 99,21 | 99,41 | 99,21 | 99,33 | 0 |
| 28.02.18 | 99,13 | 99,18 | 99,01 | 99,16 | 0 |
| 27.02.18 | 99,08 | 99,18 | 99,04 | 99,10 | 0 |
| 26.02.18 | 99,00 | 99,21 | 98,98 | 99,17 | 0 |
| 23.02.18 | 98,72 | 99,06 | 98,67 | 99,06 | 0 |
| 22.02.18 | 98,46 | 98,58 | 98,46 | 98,56 | 0 |
| 21.02.18 | 98,44 | 98,58 | 98,44 | 98,46 | 0 |
| 20.02.18 | 97,99 | 98,38 | 97,99 | 98,32 | 0 |
| 19.02.18 | 98,42 | 98,42 | 98,22 | 98,27 | 0 |
| 16.02.18 | 98,16 | 98,57 | 98,16 | 98,57 | 0 |
| 15.02.18 | 98,07 | 98,09 | 97,82 | 98,09 | 0 |
| 14.02.18 | 98,50 | 98,50 | 98,19 | 98,21 | 0 |
| 13.02.18 | 98,49 | 98,60 | 98,32 | 98,32 | 0 |
| 12.02.18 | 98,47 | 98,47 | 98,26 | 98,33 | 0 |
| 09.02.18 | 98,52 | 98,79 | 98,44 | 98,54 | 0 |
