variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 104,40 | 104,40 | 104,03 | 104,15 | 0 |
| 14.03.18 | 104,60 | 104,60 | 104,40 | 104,40 | 0 |
| 13.03.18 | 104,69 | 104,78 | 104,65 | 104,78 | 0 |
| 12.03.18 | 104,65 | 104,78 | 104,65 | 104,78 | 0 |
| 09.03.18 | 104,56 | 104,56 | 104,53 | 104,53 | 0 |
| 08.03.18 | 104,40 | 104,53 | 104,40 | 104,53 | 0 |
| 07.03.18 | 104,32 | 104,40 | 104,22 | 104,35 | 0 |
| 06.03.18 | 104,27 | 104,40 | 104,26 | 104,40 | 0 |
| 05.03.18 | 104,22 | 104,37 | 104,22 | 104,37 | 0 |
| 02.03.18 | 104,34 | 104,40 | 104,28 | 104,40 | 0 |
| 01.03.18 | 104,53 | 104,53 | 104,40 | 104,40 | 0 |
| 28.02.18 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 27.02.18 | 104,33 | 104,67 | 104,33 | 104,67 | 0 |
| 26.02.18 | 103,85 | 104,28 | 103,85 | 104,28 | 0 |
| 23.02.18 | 104,05 | 104,15 | 103,98 | 104,03 | 0 |
| 22.02.18 | 104,28 | 104,40 | 104,28 | 104,28 | 0 |
| 21.02.18 | 104,63 | 104,65 | 104,28 | 104,40 | 0 |
| 20.02.18 | 104,81 | 104,90 | 104,65 | 104,65 | 0 |
| 19.02.18 | 104,95 | 105,15 | 104,90 | 105,03 | 0 |
| 16.02.18 | 104,51 | 104,90 | 104,51 | 104,90 | 0 |
| 15.02.18 | 104,15 | 104,53 | 104,15 | 104,53 | 0 |
| 14.02.18 | 103,53 | 103,65 | 103,50 | 103,65 | 0 |
| 13.02.18 | 104,20 | 104,20 | 103,10 | 103,10 | 0 |
| 12.02.18 | 104,53 | 104,53 | 104,40 | 104,40 | 0 |
| 09.02.18 | 104,78 | 104,78 | 103,90 | 104,75 | 0 |
