2,425% Zimmer Biomet Holdings 16/26 auf Festzins
WKN: A1899U / ISIN: XS1532779748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 104,30 | 104,49 | 104,30 | 104,44 | 0 |
| 15.03.18 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 14.03.18 | 104,45 | 104,65 | 104,38 | 104,65 | 0 |
| 13.03.18 | 104,37 | 104,45 | 104,37 | 104,44 | 0 |
| 12.03.18 | 104,19 | 104,38 | 104,19 | 104,38 | 0 |
| 09.03.18 | 104,17 | 104,17 | 104,09 | 104,09 | 0 |
| 08.03.18 | 104,05 | 104,20 | 103,95 | 104,20 | 0 |
| 07.03.18 | 104,00 | 104,07 | 103,99 | 103,99 | 0 |
| 06.03.18 | 104,11 | 104,11 | 103,81 | 103,90 | 0 |
| 05.03.18 | 104,57 | 104,57 | 104,27 | 104,28 | 0 |
| 02.03.18 | 104,45 | 104,45 | 104,32 | 104,32 | 0 |
| 01.03.18 | 104,43 | 104,57 | 104,43 | 104,47 | 0 |
| 28.02.18 | 104,25 | 104,33 | 104,25 | 104,33 | 0 |
| 27.02.18 | 104,39 | 104,39 | 104,20 | 104,20 | 0 |
| 26.02.18 | 104,65 | 104,65 | 104,46 | 104,48 | 0 |
| 23.02.18 | 104,48 | 104,74 | 104,48 | 104,74 | 0 |
| 22.02.18 | 104,18 | 104,38 | 104,18 | 104,38 | 0 |
| 21.02.18 | 104,38 | 104,40 | 104,24 | 104,24 | 0 |
| 20.02.18 | 104,21 | 104,29 | 104,19 | 104,29 | 0 |
| 19.02.18 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 16.02.18 | 104,06 | 104,61 | 104,06 | 104,61 | 0 |
| 15.02.18 | 104,01 | 104,09 | 103,84 | 104,09 | 0 |
| 14.02.18 | 104,35 | 104,35 | 104,11 | 104,11 | 0 |
| 13.02.18 | 104,40 | 104,50 | 104,28 | 104,28 | 0 |
| 12.02.18 | 104,31 | 104,39 | 104,29 | 104,39 | 0 |
