3,723% BP Capital Markets 16/28 auf Festzins
WKN: A189PD / ISIN: US05565QDH83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 27.12.17 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 22.12.17 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 21.12.17 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 20.12.17 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 19.12.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.12.17 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 15.12.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 14.12.17 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.12.17 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 12.12.17 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 11.12.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 08.12.17 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 07.12.17 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.12.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 05.12.17 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.12.17 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 01.12.17 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 30.11.17 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 29.11.17 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 28.11.17 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 27.11.17 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 24.11.17 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.11.17 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 22.11.17 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
