3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 97,44 | 98,50 | 97,44 | 98,50 | 0 |
| 27.12.17 | 97,19 | 98,40 | 97,19 | 98,40 | 0 |
| 22.12.17 | 97,63 | 98,19 | 97,63 | 98,19 | 0 |
| 21.12.17 | 98,10 | 98,14 | 97,67 | 97,89 | 0 |
| 20.12.17 | 98,88 | 98,88 | 98,48 | 98,48 | 0 |
| 19.12.17 | 99,29 | 99,29 | 98,63 | 98,63 | 0 |
| 18.12.17 | 99,23 | 99,27 | 99,23 | 99,27 | 0 |
| 15.12.17 | 99,30 | 99,30 | 99,15 | 99,15 | 0 |
| 14.12.17 | 99,15 | 99,16 | 99,10 | 99,10 | 0 |
| 13.12.17 | 98,89 | 99,04 | 98,78 | 99,04 | 0 |
| 12.12.17 | 99,18 | 99,18 | 98,94 | 98,94 | 0 |
| 11.12.17 | 99,20 | 99,22 | 99,15 | 99,22 | 0 |
| 08.12.17 | 99,06 | 99,09 | 98,90 | 99,09 | 0 |
| 07.12.17 | 99,21 | 99,27 | 99,05 | 99,27 | 0 |
| 06.12.17 | 99,42 | 99,45 | 99,32 | 99,45 | 0 |
| 05.12.17 | 98,93 | 98,99 | 98,93 | 98,99 | 0 |
| 04.12.17 | 98,72 | 98,82 | 98,72 | 98,82 | 0 |
| 01.12.17 | 98,83 | 98,83 | 98,75 | 98,75 | 0 |
| 30.11.17 | 99,30 | 99,30 | 98,96 | 98,96 | 0 |
| 29.11.17 | 98,55 | 99,24 | 98,55 | 98,93 | 0 |
| 28.11.17 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 27.11.17 | 99,33 | 99,36 | 99,26 | 99,36 | 0 |
| 24.11.17 | 99,34 | 99,38 | 99,30 | 99,38 | 0 |
| 23.11.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.11.17 | 99,30 | 99,30 | 99,05 | 99,29 | 0 |
