1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.12.17 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.12.17 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.12.17 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.12.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 15.12.17 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 14.12.17 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 13.12.17 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.12.17 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 11.12.17 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 08.12.17 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 07.12.17 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 06.12.17 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 05.12.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 04.12.17 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 01.12.17 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 30.11.17 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 29.11.17 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 28.11.17 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 27.11.17 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 24.11.17 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 23.11.17 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 22.11.17 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 21.11.17 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 20.11.17 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
