3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 85,06 | 85,62 | 85,06 | 85,52 | 0 |
| 04.12.17 | 85,32 | 85,48 | 84,98 | 85,20 | 0 |
| 01.12.17 | 84,84 | 86,16 | 84,84 | 86,16 | 0 |
| 30.11.17 | 84,22 | 84,86 | 84,08 | 84,86 | 0 |
| 29.11.17 | 85,08 | 85,22 | 84,42 | 84,42 | 0 |
| 28.11.17 | 86,19 | 86,27 | 85,90 | 85,92 | 0 |
| 27.11.17 | 86,22 | 86,29 | 85,97 | 86,05 | 0 |
| 24.11.17 | 85,89 | 86,33 | 85,83 | 86,33 | 0 |
| 23.11.17 | 85,87 | 85,95 | 85,65 | 85,95 | 0 |
| 22.11.17 | 86,23 | 86,23 | 85,67 | 85,72 | 0 |
| 21.11.17 | 85,47 | 86,49 | 85,47 | 86,03 | 0 |
| 20.11.17 | 85,15 | 85,79 | 85,15 | 85,79 | 0 |
| 17.11.17 | 84,48 | 85,01 | 84,38 | 85,01 | 0 |
| 16.11.17 | 83,90 | 84,79 | 83,90 | 84,60 | 0 |
| 15.11.17 | 83,97 | 84,52 | 83,54 | 83,54 | 0 |
| 14.11.17 | 84,33 | 84,33 | 84,12 | 84,20 | 0 |
| 13.11.17 | 84,17 | 84,84 | 84,17 | 84,43 | 0 |
| 10.11.17 | 85,48 | 85,48 | 84,15 | 84,15 | 0 |
| 09.11.17 | 86,35 | 86,53 | 85,64 | 85,64 | 0 |
| 08.11.17 | 86,07 | 86,85 | 86,07 | 86,75 | 0 |
| 07.11.17 | 85,52 | 86,31 | 85,45 | 86,05 | 0 |
| 06.11.17 | 85,47 | 85,78 | 85,47 | 85,62 | 0 |
| 03.11.17 | 85,99 | 86,13 | 85,33 | 85,45 | 0 |
| 02.11.17 | 84,95 | 85,82 | 84,68 | 85,82 | 0 |
| 01.11.17 | 84,93 | 84,93 | 84,39 | 84,87 | 0 |
