4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 104,87 | 105,05 | 104,11 | 104,14 | 0 |
| 18.12.17 | 105,52 | 105,71 | 104,88 | 104,97 | 0 |
| 15.12.17 | 104,91 | 105,19 | 104,91 | 105,19 | 0 |
| 14.12.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.12.17 | 104,11 | 104,11 | 104,03 | 104,03 | 0 |
| 12.12.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 11.12.17 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 08.12.17 | 104,22 | 104,22 | 103,86 | 103,86 | 0 |
| 07.12.17 | 104,70 | 104,87 | 104,70 | 104,87 | 0 |
| 06.12.17 | 105,14 | 105,23 | 105,14 | 105,23 | 0 |
| 05.12.17 | 104,04 | 104,42 | 104,04 | 104,42 | 0 |
| 04.12.17 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 01.12.17 | 103,40 | 104,04 | 103,40 | 104,04 | 0 |
| 30.11.17 | 102,78 | 103,27 | 102,78 | 102,83 | 0 |
| 29.11.17 | 104,27 | 104,27 | 104,17 | 104,22 | 0 |
| 28.11.17 | 104,53 | 104,53 | 103,66 | 103,90 | 0 |
| 27.11.17 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 24.11.17 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 23.11.17 | 104,46 | 104,47 | 104,44 | 104,44 | 0 |
| 22.11.17 | 103,68 | 103,68 | 103,43 | 103,43 | 0 |
| 21.11.17 | 103,05 | 103,38 | 103,05 | 103,38 | 0 |
| 20.11.17 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 17.11.17 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 16.11.17 | 102,17 | 102,34 | 102,17 | 102,34 | 0 |
| 15.11.17 | 102,61 | 102,61 | 100,62 | 100,62 | 0 |
