1,375% Enagas Financiaciones 16/28 auf Festzins
WKN: A180VW / ISIN: XS1403388694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 99,70 | 99,70 | 99,51 | 99,54 | 0 |
| 16.03.18 | 99,63 | 99,81 | 99,63 | 99,81 | 0 |
| 15.03.18 | 99,93 | 100,00 | 99,91 | 99,91 | 0 |
| 14.03.18 | 99,85 | 100,05 | 99,75 | 100,05 | 0 |
| 13.03.18 | 99,69 | 99,81 | 99,69 | 99,81 | 0 |
| 12.03.18 | 99,43 | 99,65 | 99,43 | 99,65 | 0 |
| 09.03.18 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 08.03.18 | 99,33 | 99,52 | 99,17 | 99,52 | 0 |
| 07.03.18 | 99,23 | 99,32 | 99,23 | 99,27 | 0 |
| 06.03.18 | 99,34 | 99,34 | 98,97 | 99,10 | 0 |
| 05.03.18 | 99,88 | 99,88 | 99,44 | 99,53 | 0 |
| 02.03.18 | 99,75 | 99,75 | 99,53 | 99,53 | 0 |
| 01.03.18 | 99,60 | 99,79 | 99,60 | 99,67 | 0 |
| 28.02.18 | 99,28 | 99,44 | 99,28 | 99,44 | 0 |
| 27.02.18 | 99,38 | 99,41 | 99,18 | 99,18 | 0 |
| 26.02.18 | 99,42 | 99,49 | 99,42 | 99,48 | 0 |
| 23.02.18 | 99,18 | 99,41 | 99,18 | 99,41 | 0 |
| 22.02.18 | 98,75 | 99,08 | 98,75 | 99,08 | 0 |
| 21.02.18 | 98,91 | 99,03 | 98,88 | 98,88 | 0 |
| 20.02.18 | 98,52 | 98,79 | 98,52 | 98,79 | 0 |
| 19.02.18 | 98,81 | 98,81 | 98,74 | 98,74 | 0 |
| 16.02.18 | 98,46 | 99,00 | 98,46 | 99,00 | 0 |
| 15.02.18 | 98,30 | 98,49 | 98,18 | 98,49 | 0 |
| 14.02.18 | 98,66 | 98,66 | 98,45 | 98,45 | 0 |
| 13.02.18 | 98,64 | 98,74 | 98,60 | 98,60 | 0 |
