1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 20.03.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 19.03.18 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.03.18 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 15.03.18 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 14.03.18 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 13.03.18 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 12.03.18 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.03.18 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 08.03.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.03.18 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.03.18 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 05.03.18 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 02.03.18 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 01.03.18 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 28.02.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.02.18 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 26.02.18 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 23.02.18 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.02.18 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 21.02.18 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 20.02.18 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 19.02.18 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 16.02.18 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 15.02.18 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
