variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 86,09 | 86,09 | 86,02 | 86,02 | 0 |
| 16.03.18 | 85,97 | 86,15 | 85,97 | 86,01 | 0 |
| 15.03.18 | 85,76 | 86,07 | 85,76 | 86,07 | 0 |
| 14.03.18 | 85,76 | 85,80 | 85,76 | 85,80 | 0 |
| 13.03.18 | 85,66 | 85,77 | 85,66 | 85,77 | 0 |
| 12.03.18 | 85,62 | 85,70 | 85,56 | 85,70 | 0 |
| 09.03.18 | 85,49 | 85,62 | 85,49 | 85,56 | 0 |
| 08.03.18 | 85,48 | 85,62 | 85,44 | 85,62 | 0 |
| 07.03.18 | 85,35 | 85,57 | 85,35 | 85,55 | 0 |
| 06.03.18 | 85,56 | 85,56 | 85,32 | 85,39 | 0 |
| 05.03.18 | 85,69 | 85,69 | 85,53 | 85,53 | 0 |
| 02.03.18 | 85,57 | 85,66 | 85,57 | 85,66 | 0 |
| 01.03.18 | 85,58 | 85,58 | 85,56 | 85,56 | 0 |
| 28.02.18 | 85,48 | 85,48 | 85,43 | 85,43 | 0 |
| 27.02.18 | 85,29 | 85,36 | 85,29 | 85,36 | 0 |
| 26.02.18 | 85,16 | 85,30 | 85,16 | 85,30 | 0 |
| 23.02.18 | 85,16 | 85,16 | 85,11 | 85,11 | 0 |
| 22.02.18 | 85,03 | 85,05 | 84,96 | 85,03 | 0 |
| 21.02.18 | 84,81 | 85,05 | 84,81 | 85,05 | 0 |
| 20.02.18 | 84,98 | 84,98 | 84,80 | 84,90 | 0 |
| 19.02.18 | 84,84 | 84,96 | 84,84 | 84,96 | 0 |
| 16.02.18 | 84,78 | 84,92 | 84,78 | 84,88 | 0 |
| 15.02.18 | 84,76 | 84,76 | 84,68 | 84,68 | 0 |
| 14.02.18 | 84,98 | 84,98 | 84,94 | 84,97 | 0 |
| 13.02.18 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
