0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.17 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.09.17 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 08.09.17 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 07.09.17 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.09.17 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 05.09.17 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.09.17 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 01.09.17 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 31.08.17 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.08.17 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.08.17 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 28.08.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.08.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.08.17 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.08.17 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.08.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.08.17 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.08.17 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 17.08.17 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 16.08.17 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 15.08.17 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 14.08.17 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 11.08.17 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 10.08.17 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 09.08.17 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
