1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.03.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.03.18 | 99,47 | 99,60 | 99,47 | 99,60 | 100000 |
| 19.03.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.03.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.03.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.03.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.03.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.03.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.03.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.03.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 06.03.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.03.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.03.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.03.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.02.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 27.02.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.02.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.02.18 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 22.02.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 21.02.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 20.02.18 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 19.02.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 16.02.18 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
