BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.08.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.07.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.07.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.07.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.07.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.07.17 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 24.07.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.07.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 20.07.17 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 19.07.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.07.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.07.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.07.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 13.07.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.07.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.07.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 10.07.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 07.07.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.07.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.07.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.07.17 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 03.07.17 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.06.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.06.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
