4,625% Lyondellbasell Industries 15/55 auf Festzins
WKN: A1VJR4 / ISIN: US552081AM30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 31.08.15 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.08.15 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.08.15 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 26.08.15 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 25.08.15 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 24.08.15 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 21.08.15 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.08.15 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 19.08.15 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.08.15 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 17.08.15 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.08.15 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.08.15 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.08.15 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 11.08.15 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.08.15 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 07.08.15 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.08.15 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.08.15 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.08.15 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 03.08.15 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 31.07.15 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.07.15 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.07.15 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
