2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 163,35 | 164,85 | 163,35 | 164,09 | 0 |
| 22.12.17 | 162,97 | 165,22 | 162,97 | 164,98 | 0 |
| 21.12.17 | 163,19 | 164,47 | 163,19 | 164,47 | 0 |
| 20.12.17 | 165,40 | 165,83 | 165,40 | 165,40 | 0 |
| 19.12.17 | 167,43 | 167,43 | 165,03 | 165,40 | 0 |
| 18.12.17 | 166,37 | 168,12 | 166,31 | 166,69 | 0 |
| 15.12.17 | 163,38 | 167,71 | 163,38 | 167,50 | 0 |
| 14.12.17 | 163,38 | 166,29 | 163,38 | 166,29 | 0 |
| 13.12.17 | 165,27 | 165,88 | 164,93 | 165,37 | 0 |
| 12.12.17 | 166,43 | 167,13 | 165,50 | 165,50 | 0 |
| 11.12.17 | 166,05 | 167,53 | 166,05 | 167,01 | 0 |
| 08.12.17 | 165,95 | 166,71 | 163,38 | 163,38 | 0 |
| 07.12.17 | 163,38 | 166,99 | 163,38 | 166,99 | 0 |
| 06.12.17 | 165,54 | 166,88 | 165,54 | 166,74 | 0 |
| 05.12.17 | 163,23 | 165,69 | 163,23 | 165,69 | 0 |
| 04.12.17 | 163,15 | 164,25 | 163,15 | 164,25 | 0 |
| 01.12.17 | 162,40 | 164,35 | 162,40 | 164,00 | 0 |
| 30.11.17 | 163,35 | 163,35 | 162,15 | 162,80 | 0 |
| 29.11.17 | 163,85 | 163,85 | 163,35 | 163,35 | 0 |
| 28.11.17 | 163,40 | 164,03 | 163,40 | 163,85 | 0 |
| 27.11.17 | 163,40 | 163,65 | 163,40 | 163,41 | 0 |
| 24.11.17 | 163,85 | 163,85 | 163,20 | 163,29 | 0 |
| 23.11.17 | 163,96 | 163,96 | 162,58 | 162,58 | 0 |
| 22.11.17 | 163,60 | 163,90 | 163,04 | 163,90 | 0 |
| 21.11.17 | 161,99 | 163,70 | 161,99 | 163,33 | 0 |
