Bundesanleihe Kuponstrip 2045-08-15 auf Festzins
WKN: 381163 / ISIN: DE0003811634Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 65,97 | 65,97 | 65,86 | 65,86 | 0 |
| 08.03.18 | 65,16 | 65,68 | 65,16 | 65,68 | 0 |
| 07.03.18 | 65,02 | 65,17 | 65,02 | 65,17 | 0 |
| 06.03.18 | 65,17 | 65,17 | 64,94 | 64,94 | 0 |
| 05.03.18 | 65,01 | 65,41 | 65,01 | 65,41 | 0 |
| 02.03.18 | 64,92 | 65,37 | 64,92 | 65,37 | 0 |
| 01.03.18 | 64,86 | 64,94 | 64,86 | 64,94 | 0 |
| 28.02.18 | 65,07 | 65,07 | 64,97 | 65,01 | 0 |
| 27.02.18 | 64,74 | 64,77 | 64,74 | 64,74 | 0 |
| 26.02.18 | 63,96 | 64,55 | 63,96 | 64,55 | 0 |
| 23.02.18 | 63,58 | 63,78 | 63,58 | 63,78 | 0 |
| 22.02.18 | 63,52 | 63,56 | 63,52 | 63,56 | 0 |
| 21.02.18 | 63,23 | 63,47 | 63,23 | 63,47 | 0 |
| 20.02.18 | 63,78 | 63,78 | 63,37 | 63,52 | 0 |
| 19.02.18 | 63,89 | 63,92 | 63,83 | 63,83 | 0 |
| 16.02.18 | 63,17 | 63,55 | 63,17 | 63,55 | 0 |
| 15.02.18 | 63,28 | 63,28 | 63,15 | 63,15 | 0 |
| 14.02.18 | 63,53 | 63,58 | 63,31 | 63,31 | 0 |
| 13.02.18 | 63,79 | 63,79 | 63,61 | 63,61 | 0 |
| 12.02.18 | 63,73 | 63,73 | 63,66 | 63,66 | 0 |
| 09.02.18 | 63,55 | 63,67 | 63,55 | 63,67 | 0 |
| 08.02.18 | 63,94 | 63,94 | 63,36 | 63,36 | 0 |
| 07.02.18 | 64,48 | 64,48 | 64,36 | 64,36 | 0 |
| 06.02.18 | 63,64 | 63,92 | 63,64 | 63,92 | 0 |
| 05.02.18 | 63,55 | 63,65 | 63,55 | 63,65 | 0 |
