3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.18 | 134,61 | 134,93 | 134,61 | 134,93 | 0 |
| 09.03.18 | 134,83 | 134,83 | 134,68 | 134,68 | 0 |
| 08.03.18 | 134,76 | 134,86 | 134,76 | 134,86 | 0 |
| 07.03.18 | 134,49 | 134,68 | 134,49 | 134,68 | 0 |
| 06.03.18 | 134,59 | 134,59 | 134,37 | 134,37 | 0 |
| 05.03.18 | 135,25 | 135,25 | 134,95 | 134,95 | 0 |
| 02.03.18 | 135,04 | 135,04 | 134,81 | 134,81 | 0 |
| 01.03.18 | 134,70 | 134,96 | 134,70 | 134,87 | 0 |
| 28.02.18 | 134,50 | 134,71 | 134,50 | 134,65 | 0 |
| 27.02.18 | 134,53 | 134,56 | 134,40 | 134,40 | 0 |
| 26.02.18 | 134,22 | 134,59 | 134,22 | 134,59 | 0 |
| 23.02.18 | 133,89 | 134,36 | 133,89 | 134,36 | 0 |
| 22.02.18 | 133,55 | 133,80 | 133,55 | 133,80 | 0 |
| 21.02.18 | 133,66 | 133,74 | 133,66 | 133,74 | 0 |
| 20.02.18 | 133,25 | 133,53 | 133,25 | 133,49 | 0 |
| 19.02.18 | 133,71 | 133,71 | 133,56 | 133,59 | 0 |
| 16.02.18 | 133,38 | 134,00 | 133,38 | 134,00 | 0 |
| 15.02.18 | 133,20 | 133,41 | 133,02 | 133,41 | 0 |
| 14.02.18 | 133,66 | 133,66 | 133,40 | 133,40 | 0 |
| 13.02.18 | 133,67 | 133,67 | 133,57 | 133,57 | 0 |
| 12.02.18 | 133,66 | 133,66 | 133,58 | 133,58 | 0 |
| 09.02.18 | 133,72 | 133,97 | 133,72 | 133,97 | 0 |
| 08.02.18 | 134,00 | 134,00 | 133,53 | 133,53 | 0 |
| 07.02.18 | 134,00 | 134,21 | 134,00 | 134,06 | 0 |
| 06.02.18 | 133,73 | 134,05 | 133,73 | 134,05 | 0 |
