6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 11.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 1000 |
| 10.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 09.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 08.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 05.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 04.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 03.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 02.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 29.12.17 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 28.12.17 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 27.12.17 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 22.12.17 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 21.12.17 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 20.12.17 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 19.12.17 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 18.12.17 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 15.12.17 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 14.12.17 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 13.12.17 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 12.12.17 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 11.12.17 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 08.12.17 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 07.12.17 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 06.12.17 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
