5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 126,66 | 126,66 | 126,66 | 126,66 | 0 |
| 21.12.17 | 126,91 | 126,91 | 126,91 | 126,91 | 0 |
| 20.12.17 | 127,09 | 127,09 | 127,09 | 127,09 | 0 |
| 19.12.17 | 128,48 | 128,52 | 128,48 | 128,52 | 0 |
| 18.12.17 | 128,95 | 129,12 | 128,95 | 129,12 | 0 |
| 15.12.17 | 128,96 | 128,96 | 128,96 | 128,96 | 0 |
| 14.12.17 | 127,88 | 127,88 | 127,88 | 127,88 | 0 |
| 30.11.17 | 125,95 | 125,95 | 125,95 | 125,95 | 0 |
| 29.11.17 | 126,73 | 126,73 | 126,73 | 126,73 | 0 |
| 28.11.17 | 127,42 | 127,42 | 127,42 | 127,42 | 0 |
| 24.11.17 | 127,45 | 127,45 | 127,45 | 127,45 | 0 |
| 17.11.17 | 126,90 | 126,90 | 126,90 | 126,90 | 0 |
| 16.11.17 | 126,36 | 126,36 | 126,36 | 126,36 | 0 |
| 15.11.17 | 126,24 | 126,24 | 126,24 | 126,24 | 0 |
| 14.11.17 | 126,54 | 126,54 | 126,54 | 126,54 | 0 |
| 13.11.17 | 126,53 | 126,53 | 126,53 | 126,53 | 0 |
| 10.11.17 | 127,02 | 127,02 | 127,02 | 127,02 | 0 |
| 09.11.17 | 128,05 | 128,05 | 128,05 | 128,05 | 0 |
| 08.11.17 | 128,21 | 128,21 | 128,21 | 128,21 | 0 |
| 07.11.17 | 128,06 | 128,06 | 128,06 | 128,06 | 0 |
| 06.11.17 | 129,25 | 129,25 | 129,09 | 129,09 | 0 |
| 01.11.17 | 128,25 | 128,25 | 128,25 | 128,25 | 0 |
| 30.10.17 | 127,93 | 127,93 | 127,93 | 127,93 | 0 |
| 27.10.17 | 127,71 | 127,71 | 127,71 | 127,71 | 0 |
| 26.10.17 | 127,86 | 128,07 | 127,86 | 128,07 | 0 |
