6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.17 | 133,63 | 134,27 | 133,63 | 133,64 | 0 |
| 05.05.17 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 04.05.17 | 134,49 | 134,49 | 134,15 | 134,15 | 0 |
| 03.05.17 | 134,64 | 134,93 | 134,64 | 134,93 | 0 |
| 02.05.17 | 132,92 | 134,32 | 132,92 | 134,32 | 0 |
| 28.04.17 | 134,66 | 134,66 | 134,61 | 134,61 | 0 |
| 27.04.17 | 134,38 | 134,39 | 134,38 | 134,39 | 0 |
| 26.04.17 | 134,13 | 134,13 | 134,01 | 134,01 | 0 |
| 25.04.17 | 134,33 | 134,67 | 134,33 | 134,67 | 0 |
| 24.04.17 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 21.04.17 | 134,80 | 135,36 | 134,80 | 135,36 | 0 |
| 20.04.17 | 135,46 | 135,46 | 134,96 | 134,96 | 0 |
| 19.04.17 | 136,11 | 136,11 | 135,90 | 135,90 | 0 |
| 18.04.17 | 135,63 | 135,63 | 135,58 | 135,58 | 0 |
| 13.04.17 | 135,93 | 136,19 | 135,93 | 136,19 | 0 |
| 12.04.17 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 11.04.17 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 10.04.17 | 133,53 | 133,56 | 133,53 | 133,56 | 0 |
| 07.04.17 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 06.04.17 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 05.04.17 | 133,71 | 133,71 | 133,52 | 133,52 | 0 |
| 04.04.17 | 134,29 | 134,54 | 134,24 | 134,54 | 0 |
| 03.04.17 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 31.03.17 | 133,80 | 133,80 | 133,79 | 133,79 | 0 |
| 30.03.17 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
