6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 134,39 | 134,39 | 133,92 | 133,94 | 0 |
| 18.12.17 | 134,54 | 134,61 | 134,54 | 134,61 | 0 |
| 15.12.17 | 134,81 | 134,81 | 134,64 | 134,64 | 0 |
| 14.12.17 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 13.12.17 | 134,36 | 134,36 | 134,21 | 134,21 | 0 |
| 12.12.17 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 11.12.17 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 08.12.17 | 134,56 | 134,62 | 134,56 | 134,62 | 0 |
| 07.12.17 | 134,89 | 135,00 | 134,89 | 135,00 | 0 |
| 06.12.17 | 134,98 | 135,05 | 134,98 | 135,05 | 0 |
| 05.12.17 | 134,59 | 134,67 | 134,59 | 134,67 | 0 |
| 04.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 01.12.17 | 134,44 | 134,67 | 134,44 | 134,66 | 0 |
| 30.11.17 | 134,72 | 134,72 | 134,58 | 134,58 | 0 |
| 29.11.17 | 135,22 | 135,22 | 135,17 | 135,19 | 0 |
| 28.11.17 | 135,25 | 135,42 | 135,25 | 135,42 | 0 |
| 27.11.17 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 24.11.17 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 23.11.17 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 22.11.17 | 135,14 | 135,16 | 135,14 | 135,16 | 0 |
| 21.11.17 | 135,11 | 135,25 | 135,11 | 135,25 | 0 |
| 20.11.17 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 17.11.17 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 16.11.17 | 135,30 | 135,30 | 135,28 | 135,28 | 0 |
| 15.11.17 | 135,44 | 135,44 | 135,31 | 135,31 | 0 |
