5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.18 | 135,58 | 135,83 | 135,58 | 135,83 | 0 |
| 22.01.18 | 135,63 | 135,63 | 135,20 | 135,20 | 0 |
| 18.01.18 | 136,02 | 136,02 | 135,75 | 135,75 | 0 |
| 17.01.18 | 136,02 | 136,04 | 135,94 | 136,04 | 0 |
| 16.01.18 | 135,63 | 135,97 | 135,63 | 135,97 | 0 |
| 15.01.18 | 135,32 | 135,57 | 135,32 | 135,57 | 0 |
| 12.01.18 | 135,08 | 135,12 | 135,08 | 135,12 | 0 |
| 11.01.18 | 135,64 | 135,64 | 134,97 | 134,97 | 0 |
| 10.01.18 | 135,27 | 135,28 | 135,21 | 135,28 | 0 |
| 09.01.18 | 136,20 | 136,29 | 136,20 | 136,29 | 0 |
| 08.01.18 | 136,11 | 136,59 | 136,11 | 136,59 | 0 |
| 05.01.18 | 136,15 | 136,26 | 136,15 | 136,26 | 0 |
| 04.01.18 | 136,27 | 136,27 | 135,95 | 135,96 | 0 |
| 03.01.18 | 134,85 | 135,99 | 134,85 | 135,99 | 0 |
| 02.01.18 | 135,20 | 135,20 | 134,98 | 134,98 | 0 |
| 29.12.17 | 135,64 | 136,01 | 135,50 | 136,01 | 0 |
| 28.12.17 | 135,67 | 135,67 | 135,53 | 135,67 | 0 |
| 27.12.17 | 135,19 | 135,66 | 135,10 | 135,66 | 0 |
| 22.12.17 | 134,56 | 134,66 | 134,56 | 134,62 | 0 |
| 21.12.17 | 134,38 | 134,48 | 134,28 | 134,48 | 0 |
| 20.12.17 | 134,85 | 134,93 | 134,39 | 134,39 | 0 |
| 19.12.17 | 135,92 | 135,92 | 135,18 | 135,29 | 0 |
| 18.12.17 | 135,89 | 136,13 | 135,89 | 136,13 | 0 |
| 15.12.17 | 136,12 | 136,12 | 135,95 | 135,95 | 0 |
| 14.12.17 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
