6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 06.12.11 | 58,75 | 59,00 | 58,75 | 59,00 | 0 |
| 05.12.11 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 02.12.11 | 58,00 | 58,50 | 58,00 | 58,50 | 0 |
| 01.12.11 | 57,75 | 58,00 | 57,75 | 58,00 | 0 |
| 30.11.11 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 29.11.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.11.11 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 25.11.11 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 24.11.11 | 55,90 | 56,75 | 55,90 | 56,75 | 0 |
| 23.11.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.11.11 | 56,35 | 57,50 | 56,35 | 57,50 | 0 |
| 21.11.11 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 18.11.11 | 56,90 | 58,00 | 56,90 | 58,00 | 0 |
| 17.11.11 | 56,85 | 58,00 | 56,85 | 58,00 | 0 |
| 16.11.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 15.11.11 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 14.11.11 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 11.11.11 | 58,45 | 58,75 | 58,45 | 58,75 | 0 |
| 10.11.11 | 58,45 | 59,00 | 58,45 | 59,00 | 0 |
| 09.11.11 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 08.11.11 | 59,00 | 59,10 | 59,00 | 59,10 | 0 |
| 07.11.11 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 04.11.11 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 03.11.11 | 59,00 | 59,00 | 58,75 | 58,75 | 0 |
