1,03% Tilgungsanleihe Flex 10/2028 auf Festzins
WKN: DK0PRY / ISIN: DE000DK0PRY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.04.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.04.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.04.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.04.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.03.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.03.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 27.03.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.03.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.03.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.03.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.03.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.03.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.03.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.03.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 15.03.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 14.03.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.03.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
