0,75% CEB 18/28 auf Festzins
WKN: A19U8R / ISIN: XS1756716764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.18 | 99,84 | 99,93 | 99,84 | 99,93 | 0 |
| 10.04.18 | 99,79 | 99,79 | 99,73 | 99,73 | 0 |
| 09.04.18 | 99,74 | 99,74 | 99,66 | 99,66 | 0 |
| 06.04.18 | 99,67 | 99,80 | 99,60 | 99,80 | 0 |
| 05.04.18 | 99,61 | 99,61 | 99,55 | 99,58 | 0 |
| 04.04.18 | 99,62 | 99,80 | 99,62 | 99,74 | 0 |
| 03.04.18 | 99,44 | 99,64 | 99,44 | 99,57 | 0 |
| 29.03.18 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
| 28.03.18 | 99,57 | 99,66 | 99,53 | 99,53 | 0 |
| 27.03.18 | 99,24 | 99,40 | 99,24 | 99,39 | 0 |
| 26.03.18 | 99,23 | 99,23 | 99,14 | 99,23 | 0 |
| 23.03.18 | 99,35 | 99,35 | 99,27 | 99,27 | 0 |
| 22.03.18 | 99,02 | 99,34 | 99,02 | 99,34 | 0 |
| 21.03.18 | 99,02 | 99,02 | 98,88 | 98,88 | 0 |
| 20.03.18 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 19.03.18 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 16.03.18 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 15.03.18 | 98,91 | 99,12 | 98,91 | 99,12 | 0 |
| 14.03.18 | 98,74 | 98,93 | 98,70 | 98,93 | 0 |
| 13.03.18 | 98,56 | 98,65 | 98,56 | 98,65 | 0 |
| 12.03.18 | 98,45 | 98,62 | 98,45 | 98,62 | 0 |
| 09.03.18 | 98,53 | 98,53 | 98,45 | 98,45 | 0 |
| 08.03.18 | 98,44 | 98,55 | 98,44 | 98,55 | 0 |
| 07.03.18 | 98,29 | 98,40 | 98,29 | 98,40 | 0 |
| 06.03.18 | 98,37 | 98,37 | 98,19 | 98,19 | 0 |
