0,75% Bayern LB 18/28 auf Festzins
WKN: BLB6JC / ISIN: DE000BLB6JC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.18 | 99,74 | 99,83 | 99,74 | 99,83 | 0 |
| 10.04.18 | 99,75 | 99,75 | 99,66 | 99,66 | 0 |
| 09.04.18 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 06.04.18 | 99,66 | 99,78 | 99,59 | 99,78 | 0 |
| 05.04.18 | 99,62 | 99,62 | 99,55 | 99,59 | 0 |
| 04.04.18 | 99,65 | 99,85 | 99,65 | 99,79 | 0 |
| 03.04.18 | 99,51 | 99,70 | 99,51 | 99,65 | 0 |
| 29.03.18 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 28.03.18 | 99,62 | 99,70 | 99,62 | 99,62 | 0 |
| 27.03.18 | 99,28 | 99,45 | 99,28 | 99,45 | 0 |
| 26.03.18 | 99,26 | 99,28 | 99,18 | 99,28 | 0 |
| 23.03.18 | 99,44 | 99,44 | 99,32 | 99,32 | 0 |
| 22.03.18 | 99,12 | 99,43 | 99,12 | 99,43 | 0 |
| 21.03.18 | 99,07 | 99,07 | 98,94 | 98,94 | 0 |
| 20.03.18 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 19.03.18 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 16.03.18 | 99,24 | 99,24 | 99,19 | 99,19 | 0 |
| 15.03.18 | 99,05 | 99,25 | 99,05 | 99,25 | 0 |
| 14.03.18 | 98,91 | 99,07 | 98,85 | 99,07 | 0 |
| 13.03.18 | 98,73 | 98,82 | 98,73 | 98,81 | 0 |
| 12.03.18 | 98,62 | 98,77 | 98,62 | 98,77 | 0 |
| 09.03.18 | 98,68 | 98,68 | 98,62 | 98,62 | 0 |
| 08.03.18 | 98,60 | 98,72 | 98,60 | 98,72 | 0 |
| 07.03.18 | 98,46 | 98,57 | 98,46 | 98,57 | 0 |
| 06.03.18 | 98,54 | 98,54 | 98,36 | 98,36 | 0 |
