0,875% BPCE 17/28 auf Festzins
WKN: A19P6V / ISIN: FR0013286820Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 98,35 | 98,35 | 98,25 | 98,33 | 0 |
| 20.04.18 | 98,70 | 98,70 | 98,49 | 98,51 | 0 |
| 19.04.18 | 99,01 | 99,01 | 98,67 | 98,67 | 0 |
| 18.04.18 | 99,28 | 99,32 | 99,13 | 99,13 | 0 |
| 17.04.18 | 99,14 | 99,23 | 99,08 | 99,23 | 0 |
| 16.04.18 | 99,21 | 99,23 | 99,09 | 99,23 | 0 |
| 13.04.18 | 99,35 | 99,45 | 99,26 | 99,34 | 0 |
| 12.04.18 | 99,59 | 99,59 | 99,42 | 99,45 | 0 |
| 11.04.18 | 99,57 | 99,62 | 99,46 | 99,60 | 0 |
| 10.04.18 | 99,58 | 99,62 | 99,35 | 99,46 | 0 |
| 09.04.18 | 99,51 | 99,57 | 99,46 | 99,46 | 0 |
| 06.04.18 | 99,51 | 99,57 | 99,38 | 99,57 | 0 |
| 05.04.18 | 99,43 | 99,50 | 99,41 | 99,45 | 0 |
| 04.04.18 | 99,47 | 99,77 | 99,47 | 99,68 | 0 |
| 03.04.18 | 99,44 | 99,63 | 99,44 | 99,60 | 0 |
| 29.03.18 | 99,56 | 99,58 | 99,43 | 99,50 | 0 |
| 28.03.18 | 99,46 | 99,66 | 99,46 | 99,55 | 0 |
| 27.03.18 | 99,15 | 99,41 | 99,15 | 99,41 | 0 |
| 26.03.18 | 99,15 | 99,19 | 99,06 | 99,19 | 0 |
| 23.03.18 | 99,28 | 99,35 | 99,08 | 99,18 | 0 |
| 22.03.18 | 98,97 | 99,39 | 98,97 | 99,39 | 0 |
| 21.03.18 | 98,93 | 98,93 | 98,84 | 98,84 | 0 |
| 20.03.18 | 99,04 | 99,07 | 98,96 | 98,99 | 0 |
| 19.03.18 | 99,13 | 99,17 | 98,86 | 99,17 | 0 |
| 16.03.18 | 99,18 | 99,26 | 99,06 | 99,16 | 0 |
