1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 98,60 | 98,60 | 98,30 | 98,37 | 0 |
| 20.04.18 | 98,60 | 98,67 | 98,52 | 98,52 | 0 |
| 19.04.18 | 99,13 | 99,13 | 98,66 | 98,66 | 0 |
| 18.04.18 | 99,22 | 99,43 | 99,19 | 99,19 | 0 |
| 17.04.18 | 98,63 | 99,34 | 98,63 | 99,34 | 0 |
| 16.04.18 | 98,76 | 99,16 | 98,76 | 99,16 | 0 |
| 13.04.18 | 99,03 | 99,25 | 98,99 | 99,25 | 0 |
| 12.04.18 | 99,17 | 99,27 | 99,12 | 99,15 | 0 |
| 11.04.18 | 98,98 | 99,35 | 98,98 | 99,28 | 0 |
| 10.04.18 | 99,03 | 99,29 | 99,03 | 99,09 | 0 |
| 09.04.18 | 99,16 | 99,25 | 99,16 | 99,18 | 0 |
| 06.04.18 | 98,89 | 99,20 | 98,89 | 99,20 | 0 |
| 05.04.18 | 99,04 | 99,04 | 98,85 | 98,91 | 0 |
| 04.04.18 | 98,80 | 99,24 | 98,80 | 99,24 | 0 |
| 03.04.18 | 99,11 | 99,19 | 99,11 | 99,17 | 0 |
| 29.03.18 | 99,01 | 99,27 | 99,01 | 99,26 | 0 |
| 28.03.18 | 99,00 | 99,51 | 99,00 | 99,21 | 0 |
| 27.03.18 | 98,68 | 99,14 | 98,68 | 99,14 | 0 |
| 26.03.18 | 98,78 | 99,03 | 98,63 | 99,00 | 0 |
| 23.03.18 | 98,97 | 99,03 | 98,70 | 98,83 | 0 |
| 22.03.18 | 98,39 | 99,09 | 98,39 | 99,09 | 0 |
| 21.03.18 | 98,45 | 98,47 | 98,40 | 98,43 | 0 |
| 20.03.18 | 98,73 | 98,73 | 98,39 | 98,51 | 0 |
| 19.03.18 | 99,06 | 99,10 | 98,64 | 98,90 | 0 |
| 16.03.18 | 99,04 | 99,32 | 99,04 | 99,06 | 0 |
