1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,58 | 99,64 | 99,58 | 99,64 | 0 |
| 26.04.18 | 99,10 | 99,37 | 99,10 | 99,37 | 0 |
| 25.04.18 | 98,88 | 98,97 | 98,88 | 98,97 | 0 |
| 24.04.18 | 99,10 | 99,10 | 98,92 | 98,92 | 0 |
| 23.04.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.04.18 | 99,30 | 99,30 | 99,17 | 99,17 | 0 |
| 19.04.18 | 99,62 | 99,62 | 99,24 | 99,24 | 0 |
| 18.04.18 | 99,93 | 99,94 | 99,84 | 99,84 | 0 |
| 17.04.18 | 99,66 | 99,94 | 99,66 | 99,94 | 0 |
| 16.04.18 | 99,54 | 99,75 | 99,54 | 99,75 | 0 |
| 13.04.18 | 99,43 | 99,72 | 99,43 | 99,72 | 0 |
| 12.04.18 | 99,57 | 99,57 | 99,45 | 99,52 | 0 |
| 11.04.18 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
| 10.04.18 | 99,36 | 99,52 | 99,33 | 99,33 | 0 |
| 09.04.18 | 99,28 | 99,32 | 99,27 | 99,27 | 0 |
| 06.04.18 | 99,21 | 99,36 | 99,17 | 99,36 | 0 |
| 05.04.18 | 99,14 | 99,14 | 99,08 | 99,08 | 0 |
| 04.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.04.18 | 99,23 | 99,34 | 99,17 | 99,17 | 0 |
| 29.03.18 | 99,15 | 99,28 | 99,15 | 99,28 | 0 |
| 28.03.18 | 99,41 | 99,41 | 99,05 | 99,05 | 0 |
| 27.03.18 | 99,13 | 99,29 | 99,13 | 99,29 | 0 |
| 26.03.18 | 98,83 | 98,86 | 98,77 | 98,86 | 0 |
| 23.03.18 | 99,02 | 99,08 | 98,90 | 98,90 | 0 |
| 22.03.18 | 98,94 | 99,11 | 98,94 | 99,11 | 0 |
