0,625% Münchener Hypothekenbank 17/26 auf Festzins
WKN: MHB19J / ISIN: DE000MHB19J4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 99,07 | 99,18 | 99,07 | 99,18 | 0 |
| 30.04.18 | 99,00 | 99,17 | 99,00 | 99,17 | 0 |
| 27.04.18 | 98,89 | 99,21 | 98,89 | 99,20 | 0 |
| 26.04.18 | 98,67 | 99,05 | 98,67 | 99,04 | 0 |
| 25.04.18 | 98,74 | 98,81 | 98,73 | 98,78 | 0 |
| 24.04.18 | 98,66 | 99,02 | 98,66 | 98,84 | 0 |
| 23.04.18 | 98,96 | 98,97 | 98,85 | 98,93 | 0 |
| 20.04.18 | 99,05 | 99,19 | 99,05 | 99,08 | 0 |
| 19.04.18 | 99,44 | 99,44 | 99,19 | 99,19 | 0 |
| 18.04.18 | 99,57 | 99,71 | 99,57 | 99,59 | 0 |
| 17.04.18 | 99,36 | 99,61 | 99,36 | 99,60 | 0 |
| 16.04.18 | 99,56 | 99,56 | 99,28 | 99,55 | 0 |
| 13.04.18 | 99,56 | 99,70 | 99,56 | 99,70 | 0 |
| 12.04.18 | 99,60 | 99,78 | 99,60 | 99,67 | 0 |
| 11.04.18 | 99,59 | 99,87 | 99,59 | 99,77 | 0 |
| 10.04.18 | 99,66 | 99,81 | 99,64 | 99,67 | 0 |
| 09.04.18 | 99,69 | 99,80 | 99,69 | 99,75 | 0 |
| 06.04.18 | 99,54 | 99,75 | 99,54 | 99,75 | 0 |
| 05.04.18 | 99,56 | 99,72 | 99,56 | 99,65 | 0 |
| 04.04.18 | 99,43 | 99,83 | 99,43 | 99,78 | 0 |
| 03.04.18 | 99,60 | 99,80 | 99,60 | 99,73 | 0 |
| 29.03.18 | 99,54 | 99,72 | 99,54 | 99,69 | 0 |
| 28.03.18 | 99,54 | 99,79 | 99,54 | 99,70 | 0 |
| 27.03.18 | 99,20 | 99,59 | 99,20 | 99,58 | 0 |
| 26.03.18 | 99,28 | 99,43 | 99,28 | 99,41 | 0 |
