0,75% KommuneKredit 17/27 auf Festzins
WKN: A19H8K / ISIN: XS1622415674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 98,89 | 98,91 | 98,81 | 98,89 | 0 |
| 20.04.18 | 98,98 | 99,13 | 98,98 | 99,02 | 0 |
| 19.04.18 | 99,39 | 99,43 | 99,12 | 99,12 | 0 |
| 18.04.18 | 99,49 | 99,75 | 99,49 | 99,58 | 0 |
| 17.04.18 | 99,28 | 99,58 | 99,28 | 99,57 | 0 |
| 16.04.18 | 99,44 | 99,52 | 99,36 | 99,52 | 0 |
| 13.04.18 | 99,44 | 99,59 | 99,44 | 99,59 | 0 |
| 12.04.18 | 99,55 | 99,73 | 99,55 | 99,62 | 0 |
| 11.04.18 | 99,43 | 99,81 | 99,43 | 99,74 | 0 |
| 10.04.18 | 99,43 | 99,67 | 99,43 | 99,58 | 0 |
| 09.04.18 | 99,55 | 99,64 | 99,52 | 99,58 | 0 |
| 06.04.18 | 99,28 | 99,56 | 99,28 | 99,56 | 0 |
| 05.04.18 | 99,46 | 99,51 | 99,42 | 99,45 | 0 |
| 04.04.18 | 99,24 | 99,69 | 99,24 | 99,58 | 0 |
| 03.04.18 | 99,30 | 99,55 | 99,30 | 99,50 | 0 |
| 29.03.18 | 99,36 | 99,47 | 99,36 | 99,43 | 0 |
| 28.03.18 | 99,26 | 99,60 | 99,26 | 99,45 | 0 |
| 27.03.18 | 98,85 | 99,36 | 98,85 | 99,36 | 0 |
| 26.03.18 | 98,96 | 99,19 | 98,96 | 99,19 | 0 |
| 23.03.18 | 99,02 | 99,28 | 99,02 | 99,13 | 0 |
| 22.03.18 | 98,67 | 99,26 | 98,67 | 99,26 | 0 |
| 21.03.18 | 98,74 | 98,83 | 98,74 | 98,77 | 0 |
| 20.03.18 | 98,85 | 98,93 | 98,81 | 98,91 | 0 |
| 19.03.18 | 98,86 | 99,04 | 98,85 | 99,04 | 0 |
| 16.03.18 | 98,88 | 99,09 | 98,88 | 99,03 | 0 |
