1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.04.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.04.18 | 99,35 | 99,74 | 99,13 | 99,13 | 115000 |
| 18.04.18 | 99,71 | 99,71 | 99,65 | 99,65 | 0 |
| 17.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.04.18 | 99,51 | 99,82 | 99,48 | 99,52 | 10000 |
| 13.04.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.04.18 | 99,58 | 100,04 | 99,58 | 100,04 | 8000 |
| 11.04.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 10.04.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.04.18 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 05.04.18 | 99,55 | 99,56 | 99,53 | 99,54 | 0 |
| 04.04.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.04.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.03.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.03.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.03.18 | 99,37 | 99,49 | 99,37 | 99,49 | 0 |
| 26.03.18 | 99,50 | 99,50 | 99,35 | 99,35 | 0 |
| 23.03.18 | 99,75 | 99,75 | 99,44 | 99,44 | 0 |
| 22.03.18 | 99,43 | 99,93 | 99,43 | 99,64 | 20000 |
| 21.03.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.03.18 | 99,46 | 99,47 | 99,44 | 99,47 | 0 |
| 19.03.18 | 99,66 | 99,66 | 99,43 | 99,43 | 0 |
| 16.03.18 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
