1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 98,78 | 98,79 | 98,54 | 98,76 | 0 |
| 23.04.18 | 98,61 | 98,66 | 98,56 | 98,65 | 0 |
| 20.04.18 | 99,15 | 99,15 | 98,94 | 98,94 | 0 |
| 19.04.18 | 99,58 | 99,58 | 99,23 | 99,23 | 0 |
| 18.04.18 | 99,77 | 99,97 | 99,73 | 99,73 | 0 |
| 17.04.18 | 99,51 | 99,59 | 99,49 | 99,59 | 0 |
| 16.04.18 | 99,61 | 99,61 | 99,42 | 99,58 | 0 |
| 13.04.18 | 99,65 | 99,65 | 99,52 | 99,52 | 0 |
| 12.04.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 11.04.18 | 99,77 | 100,04 | 99,77 | 100,04 | 0 |
| 10.04.18 | 99,88 | 99,89 | 99,70 | 99,78 | 0 |
| 09.04.18 | 99,67 | 99,75 | 99,61 | 99,69 | 0 |
| 06.04.18 | 99,62 | 99,64 | 99,62 | 99,62 | 0 |
| 05.04.18 | 99,60 | 99,60 | 99,50 | 99,55 | 0 |
| 04.04.18 | 99,55 | 99,93 | 99,55 | 99,93 | 0 |
| 03.04.18 | 99,72 | 99,72 | 99,46 | 99,51 | 0 |
| 29.03.18 | 99,50 | 99,60 | 99,48 | 99,48 | 0 |
| 28.03.18 | 99,54 | 99,76 | 99,54 | 99,76 | 0 |
| 27.03.18 | 99,06 | 99,44 | 99,06 | 99,43 | 0 |
| 26.03.18 | 99,22 | 99,22 | 99,05 | 99,05 | 0 |
| 23.03.18 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 22.03.18 | 98,77 | 99,28 | 98,77 | 99,28 | 0 |
| 21.03.18 | 98,71 | 98,71 | 98,64 | 98,65 | 0 |
| 20.03.18 | 98,77 | 98,79 | 98,70 | 98,79 | 0 |
| 19.03.18 | 98,75 | 98,75 | 98,69 | 98,73 | 0 |
