1,25% Caisse Française de Financement Local 17/32 auf Festzins
WKN: A19G8S / ISIN: FR0013255866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 98,21 | 98,21 | 97,79 | 97,79 | 0 |
| 23.04.18 | 97,84 | 97,89 | 97,72 | 97,85 | 0 |
| 20.04.18 | 98,33 | 98,33 | 98,06 | 98,06 | 0 |
| 19.04.18 | 98,79 | 98,79 | 98,29 | 98,29 | 0 |
| 18.04.18 | 99,08 | 99,28 | 98,94 | 98,94 | 0 |
| 17.04.18 | 99,01 | 99,06 | 98,91 | 99,06 | 0 |
| 16.04.18 | 99,35 | 99,35 | 98,88 | 99,07 | 0 |
| 13.04.18 | 99,32 | 99,33 | 99,09 | 99,28 | 0 |
| 12.04.18 | 99,59 | 99,59 | 99,28 | 99,30 | 0 |
| 11.04.18 | 99,46 | 99,66 | 99,36 | 99,57 | 0 |
| 10.04.18 | 99,50 | 99,64 | 99,40 | 99,42 | 0 |
| 09.04.18 | 99,51 | 99,66 | 99,49 | 99,57 | 0 |
| 06.04.18 | 99,23 | 99,61 | 99,23 | 99,61 | 0 |
| 05.04.18 | 99,62 | 99,62 | 99,34 | 99,36 | 0 |
| 04.04.18 | 99,02 | 99,75 | 99,02 | 99,67 | 0 |
| 03.04.18 | 99,47 | 99,67 | 99,43 | 99,58 | 0 |
| 29.03.18 | 99,45 | 99,59 | 99,42 | 99,42 | 0 |
| 28.03.18 | 99,44 | 99,83 | 99,44 | 99,66 | 0 |
| 27.03.18 | 99,13 | 99,31 | 99,13 | 99,30 | 0 |
| 26.03.18 | 99,18 | 99,21 | 98,98 | 99,11 | 0 |
| 23.03.18 | 99,28 | 99,42 | 99,06 | 99,15 | 0 |
| 22.03.18 | 98,84 | 99,41 | 98,84 | 99,41 | 0 |
| 21.03.18 | 98,91 | 98,91 | 98,73 | 98,78 | 0 |
| 20.03.18 | 99,06 | 99,06 | 98,75 | 98,91 | 0 |
| 19.03.18 | 99,05 | 99,10 | 98,82 | 99,10 | 0 |
