1,00% Banco de Sabadell 17/27 auf Festzins
WKN: A19GLZ / ISIN: ES0413860596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 99,02 | 99,02 | 98,87 | 98,87 | 0 |
| 23.04.18 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 20.04.18 | 99,24 | 99,24 | 99,12 | 99,12 | 0 |
| 19.04.18 | 99,52 | 99,52 | 99,21 | 99,21 | 0 |
| 18.04.18 | 99,72 | 99,72 | 99,66 | 99,66 | 0 |
| 17.04.18 | 99,53 | 99,71 | 99,53 | 99,71 | 0 |
| 16.04.18 | 99,54 | 99,62 | 99,47 | 99,62 | 0 |
| 13.04.18 | 99,66 | 99,71 | 99,59 | 99,71 | 0 |
| 12.04.18 | 99,82 | 99,82 | 99,72 | 99,73 | 0 |
| 11.04.18 | 99,78 | 99,85 | 99,78 | 99,85 | 0 |
| 10.04.18 | 99,74 | 99,80 | 99,66 | 99,66 | 0 |
| 09.04.18 | 99,66 | 99,69 | 99,66 | 99,68 | 0 |
| 06.04.18 | 99,62 | 99,71 | 99,56 | 99,71 | 0 |
| 05.04.18 | 99,59 | 99,75 | 99,59 | 99,75 | 0 |
| 04.04.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.04.18 | 99,49 | 99,64 | 99,49 | 99,57 | 0 |
| 29.03.18 | 99,75 | 99,82 | 99,75 | 99,82 | 0 |
| 28.03.18 | 99,49 | 99,56 | 99,49 | 99,53 | 0 |
| 27.03.18 | 99,22 | 99,37 | 99,22 | 99,37 | 0 |
| 26.03.18 | 99,19 | 99,22 | 99,15 | 99,22 | 0 |
| 23.03.18 | 99,05 | 99,24 | 99,05 | 99,24 | 0 |
| 22.03.18 | 98,98 | 99,32 | 98,98 | 99,32 | 0 |
| 21.03.18 | 98,96 | 99,14 | 98,96 | 99,10 | 0 |
| 20.03.18 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 19.03.18 | 99,04 | 99,09 | 98,91 | 99,09 | 0 |
