SOC GENERALE 17/27 MTN
WKN: A19BN5 / ISIN: US83368TAG31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 97,71 | 97,71 | 97,28 | 97,28 | 0 |
| 23.04.18 | 97,70 | 97,71 | 97,70 | 97,71 | 0 |
| 20.04.18 | 98,09 | 98,12 | 98,09 | 98,10 | 0 |
| 19.04.18 | 98,54 | 98,54 | 98,28 | 98,28 | 0 |
| 18.04.18 | 98,85 | 98,85 | 98,82 | 98,82 | 0 |
| 17.04.18 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 16.04.18 | 98,93 | 99,05 | 98,83 | 99,05 | 0 |
| 13.04.18 | 99,08 | 99,08 | 99,00 | 99,01 | 0 |
| 12.04.18 | 99,43 | 99,43 | 99,16 | 99,16 | 0 |
| 11.04.18 | 98,57 | 99,46 | 98,57 | 99,46 | 0 |
| 10.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.04.18 | 98,71 | 99,10 | 98,71 | 99,07 | 0 |
| 06.04.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 05.04.18 | 97,97 | 98,14 | 97,97 | 98,14 | 0 |
| 04.04.18 | 98,28 | 98,36 | 98,24 | 98,24 | 0 |
| 03.04.18 | 98,60 | 98,60 | 98,56 | 98,56 | 0 |
| 29.03.18 | 98,49 | 98,59 | 98,49 | 98,59 | 0 |
| 28.03.18 | 98,39 | 98,78 | 98,39 | 98,78 | 0 |
| 27.03.18 | 97,08 | 97,61 | 97,08 | 97,61 | 0 |
| 26.03.18 | 97,64 | 97,65 | 97,41 | 97,41 | 0 |
| 23.03.18 | 97,65 | 97,65 | 97,50 | 97,50 | 0 |
| 22.03.18 | 98,22 | 98,22 | 97,91 | 97,95 | 0 |
| 21.03.18 | 97,72 | 97,72 | 97,62 | 97,62 | 0 |
| 20.03.18 | 98,24 | 98,33 | 97,76 | 97,76 | 0 |
| 19.03.18 | 98,53 | 98,53 | 98,39 | 98,44 | 0 |
