3,25% Saudi-Arabien 16/26 auf Festzins
WKN: A1879E / ISIN: XS1508675417Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.18 | 92,89 | 92,95 | 92,89 | 92,95 | 0 |
| 17.04.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.04.18 | 93,04 | 93,04 | 92,95 | 92,95 | 0 |
| 13.04.18 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 12.04.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.04.18 | 93,17 | 93,45 | 93,17 | 93,42 | 0 |
| 10.04.18 | 92,78 | 93,00 | 92,78 | 93,00 | 0 |
| 09.04.18 | 93,62 | 93,62 | 93,53 | 93,53 | 0 |
| 06.04.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.04.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.04.18 | 93,76 | 93,81 | 93,76 | 93,81 | 0 |
| 03.04.18 | 93,65 | 93,76 | 93,65 | 93,76 | 0 |
| 29.03.18 | 93,54 | 93,59 | 93,54 | 93,59 | 0 |
| 28.03.18 | 93,10 | 93,57 | 93,10 | 93,57 | 0 |
| 27.03.18 | 93,32 | 93,32 | 93,10 | 93,10 | 0 |
| 26.03.18 | 93,34 | 93,34 | 93,32 | 93,32 | 0 |
| 23.03.18 | 93,48 | 93,48 | 93,32 | 93,32 | 0 |
| 22.03.18 | 93,55 | 93,62 | 93,48 | 93,48 | 0 |
| 21.03.18 | 93,59 | 93,59 | 93,50 | 93,50 | 0 |
| 20.03.18 | 93,63 | 93,70 | 93,61 | 93,61 | 0 |
| 19.03.18 | 93,98 | 93,98 | 93,75 | 93,75 | 0 |
| 16.03.18 | 94,03 | 94,03 | 93,98 | 93,98 | 0 |
| 15.03.18 | 94,12 | 94,12 | 94,09 | 94,09 | 0 |
| 14.03.18 | 94,15 | 94,15 | 94,14 | 94,14 | 0 |
| 13.03.18 | 94,07 | 94,09 | 94,00 | 94,09 | 0 |
