2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.18 | 84,78 | 84,78 | 84,45 | 84,76 | 0 |
| 13.04.18 | 85,01 | 85,01 | 84,79 | 84,79 | 0 |
| 12.04.18 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.04.18 | 85,40 | 85,87 | 85,40 | 85,85 | 0 |
| 10.04.18 | 85,04 | 85,18 | 85,04 | 85,12 | 0 |
| 09.04.18 | 84,86 | 85,00 | 84,72 | 84,72 | 0 |
| 06.04.18 | 84,50 | 85,12 | 84,43 | 85,12 | 0 |
| 05.04.18 | 84,45 | 84,48 | 84,45 | 84,48 | 0 |
| 04.04.18 | 85,27 | 85,59 | 85,27 | 85,56 | 0 |
| 03.04.18 | 85,96 | 85,96 | 85,20 | 85,20 | 0 |
| 29.03.18 | 85,34 | 85,46 | 85,34 | 85,46 | 0 |
| 28.03.18 | 85,12 | 85,46 | 85,12 | 85,46 | 0 |
| 27.03.18 | 84,22 | 84,54 | 84,22 | 84,54 | 0 |
| 26.03.18 | 84,00 | 84,00 | 83,98 | 83,98 | 0 |
| 23.03.18 | 84,43 | 84,43 | 84,09 | 84,09 | 0 |
| 22.03.18 | 84,09 | 84,76 | 84,06 | 84,76 | 0 |
| 21.03.18 | 83,51 | 83,51 | 83,32 | 83,36 | 0 |
| 20.03.18 | 83,84 | 83,90 | 83,61 | 83,61 | 0 |
| 19.03.18 | 83,81 | 84,06 | 83,81 | 84,06 | 0 |
| 16.03.18 | 84,86 | 84,86 | 84,15 | 84,15 | 0 |
| 15.03.18 | 84,57 | 84,57 | 84,56 | 84,56 | 0 |
| 14.03.18 | 84,11 | 84,59 | 84,11 | 84,59 | 0 |
| 13.03.18 | 83,41 | 83,64 | 83,07 | 83,64 | 17000 |
| 12.03.18 | 82,62 | 83,04 | 82,62 | 83,04 | 0 |
| 09.03.18 | 83,26 | 83,26 | 82,75 | 82,75 | 0 |
