1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 98,49 | 98,63 | 98,49 | 98,63 | 0 |
| 26.04.18 | 97,91 | 98,33 | 97,91 | 98,33 | 0 |
| 25.04.18 | 98,12 | 98,12 | 97,95 | 98,03 | 0 |
| 24.04.18 | 98,34 | 98,34 | 98,06 | 98,11 | 0 |
| 23.04.18 | 98,11 | 98,20 | 98,08 | 98,19 | 0 |
| 20.04.18 | 98,78 | 98,78 | 98,51 | 98,51 | 0 |
| 19.04.18 | 99,11 | 99,11 | 98,63 | 98,63 | 0 |
| 18.04.18 | 99,34 | 99,53 | 99,31 | 99,31 | 0 |
| 17.04.18 | 99,09 | 99,13 | 99,05 | 99,13 | 0 |
| 16.04.18 | 99,16 | 99,16 | 99,01 | 99,14 | 0 |
| 13.04.18 | 99,25 | 99,25 | 99,11 | 99,11 | 0 |
| 12.04.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.04.18 | 99,38 | 99,62 | 99,33 | 99,62 | 0 |
| 10.04.18 | 99,14 | 99,39 | 99,14 | 99,30 | 0 |
| 09.04.18 | 99,17 | 99,23 | 99,10 | 99,17 | 0 |
| 06.04.18 | 99,06 | 99,13 | 99,06 | 99,08 | 0 |
| 05.04.18 | 99,09 | 99,09 | 98,98 | 99,02 | 0 |
| 04.04.18 | 98,84 | 99,39 | 98,84 | 99,39 | 0 |
| 03.04.18 | 99,03 | 99,03 | 98,89 | 98,93 | 0 |
| 29.03.18 | 98,93 | 99,03 | 98,93 | 98,93 | 0 |
| 28.03.18 | 98,89 | 99,15 | 98,89 | 99,15 | 0 |
| 27.03.18 | 98,50 | 98,83 | 98,43 | 98,83 | 0 |
| 26.03.18 | 98,53 | 98,53 | 98,46 | 98,46 | 0 |
| 23.03.18 | 98,63 | 98,69 | 98,63 | 98,69 | 0 |
| 22.03.18 | 98,22 | 98,67 | 98,22 | 98,67 | 0 |
