0,5% NRW Bank 16/26 auf Festzins
WKN: NWB058 / ISIN: DE000NWB0584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 98,54 | 98,64 | 98,48 | 98,48 | 0 |
| 23.04.18 | 98,72 | 98,72 | 98,49 | 98,56 | 0 |
| 20.04.18 | 98,76 | 98,77 | 98,69 | 98,69 | 0 |
| 19.04.18 | 99,10 | 99,10 | 98,76 | 98,76 | 0 |
| 18.04.18 | 99,15 | 99,27 | 99,14 | 99,14 | 0 |
| 17.04.18 | 99,05 | 99,20 | 99,03 | 99,20 | 0 |
| 16.04.18 | 99,17 | 99,17 | 98,95 | 99,09 | 0 |
| 13.04.18 | 99,15 | 99,17 | 99,05 | 99,17 | 0 |
| 12.04.18 | 99,22 | 99,27 | 99,17 | 99,19 | 0 |
| 11.04.18 | 99,15 | 99,31 | 99,15 | 99,29 | 0 |
| 10.04.18 | 99,17 | 99,25 | 99,08 | 99,13 | 0 |
| 09.04.18 | 99,15 | 99,20 | 99,11 | 99,15 | 0 |
| 06.04.18 | 99,00 | 99,18 | 99,00 | 99,18 | 0 |
| 05.04.18 | 99,11 | 99,11 | 99,01 | 99,03 | 0 |
| 04.04.18 | 99,03 | 99,21 | 99,03 | 99,17 | 0 |
| 03.04.18 | 99,12 | 99,13 | 99,01 | 99,06 | 0 |
| 29.03.18 | 98,99 | 99,07 | 98,99 | 99,07 | 0 |
| 28.03.18 | 98,98 | 99,15 | 98,98 | 99,06 | 0 |
| 27.03.18 | 98,78 | 98,92 | 98,78 | 98,91 | 0 |
| 26.03.18 | 98,75 | 98,76 | 98,69 | 98,76 | 0 |
| 23.03.18 | 98,80 | 98,84 | 98,71 | 98,80 | 0 |
| 22.03.18 | 98,49 | 98,85 | 98,49 | 98,85 | 0 |
| 21.03.18 | 98,52 | 98,52 | 98,43 | 98,46 | 0 |
| 20.03.18 | 98,61 | 98,61 | 98,52 | 98,54 | 0 |
| 19.03.18 | 98,63 | 98,64 | 98,48 | 98,64 | 0 |
