1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 98,90 | 98,93 | 98,81 | 98,81 | 0 |
| 23.04.18 | 98,84 | 98,84 | 98,74 | 98,82 | 0 |
| 20.04.18 | 99,10 | 99,10 | 99,01 | 99,01 | 0 |
| 19.04.18 | 99,42 | 99,42 | 99,02 | 99,02 | 0 |
| 18.04.18 | 99,85 | 99,88 | 99,56 | 99,56 | 0 |
| 17.04.18 | 99,64 | 99,68 | 99,63 | 99,68 | 0 |
| 16.04.18 | 99,74 | 99,74 | 99,52 | 99,70 | 0 |
| 13.04.18 | 99,70 | 99,70 | 99,67 | 99,67 | 0 |
| 12.04.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 11.04.18 | 99,75 | 99,89 | 99,75 | 99,89 | 0 |
| 10.04.18 | 99,83 | 99,91 | 99,72 | 99,72 | 0 |
| 09.04.18 | 99,81 | 99,85 | 99,75 | 99,80 | 0 |
| 06.04.18 | 99,66 | 99,68 | 99,66 | 99,67 | 0 |
| 05.04.18 | 99,57 | 99,62 | 99,50 | 99,62 | 0 |
| 04.04.18 | 99,36 | 99,76 | 99,36 | 99,73 | 0 |
| 03.04.18 | 99,60 | 99,60 | 99,47 | 99,47 | 0 |
| 29.03.18 | 99,19 | 99,40 | 99,19 | 99,40 | 0 |
| 28.03.18 | 99,32 | 99,36 | 99,26 | 99,36 | 0 |
| 27.03.18 | 98,63 | 99,20 | 98,63 | 99,20 | 0 |
| 26.03.18 | 98,80 | 98,80 | 98,62 | 98,62 | 0 |
| 23.03.18 | 99,05 | 99,05 | 98,91 | 98,92 | 0 |
| 22.03.18 | 98,70 | 99,05 | 98,70 | 99,05 | 0 |
| 21.03.18 | 98,56 | 98,66 | 98,56 | 98,61 | 0 |
| 20.03.18 | 98,84 | 98,84 | 98,61 | 98,63 | 0 |
| 19.03.18 | 99,07 | 99,07 | 98,90 | 98,90 | 0 |
