1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,45 | 99,59 | 99,44 | 99,49 | 0 |
| 26.04.18 | 98,80 | 99,23 | 98,80 | 99,17 | 0 |
| 25.04.18 | 98,56 | 98,65 | 98,44 | 98,65 | 0 |
| 24.04.18 | 98,88 | 98,88 | 98,51 | 98,65 | 0 |
| 23.04.18 | 98,67 | 98,75 | 98,23 | 98,67 | 0 |
| 20.04.18 | 99,22 | 99,25 | 99,04 | 99,10 | 0 |
| 19.04.18 | 99,79 | 99,79 | 99,05 | 99,05 | 0 |
| 18.04.18 | 100,03 | 100,29 | 100,03 | 100,04 | 0 |
| 17.04.18 | 99,36 | 99,99 | 99,36 | 99,99 | 0 |
| 16.04.18 | 99,24 | 99,47 | 99,13 | 99,46 | 0 |
| 13.04.18 | 99,51 | 99,68 | 99,40 | 99,68 | 0 |
| 12.04.18 | 99,80 | 99,82 | 99,54 | 99,54 | 0 |
| 11.04.18 | 99,69 | 99,97 | 99,68 | 99,88 | 0 |
| 10.04.18 | 99,46 | 99,68 | 99,33 | 99,33 | 0 |
| 09.04.18 | 99,30 | 99,42 | 99,30 | 99,36 | 0 |
| 06.04.18 | 99,03 | 99,41 | 99,03 | 99,41 | 0 |
| 05.04.18 | 99,07 | 99,09 | 98,94 | 99,01 | 0 |
| 04.04.18 | 99,11 | 99,52 | 99,11 | 99,36 | 0 |
| 03.04.18 | 99,09 | 99,27 | 99,00 | 99,18 | 0 |
| 29.03.18 | 99,05 | 99,39 | 99,00 | 99,39 | 0 |
| 28.03.18 | 99,73 | 100,26 | 99,12 | 99,16 | 0 |
| 27.03.18 | 99,36 | 99,96 | 99,36 | 99,96 | 0 |
| 26.03.18 | 99,48 | 99,64 | 99,34 | 99,64 | 0 |
| 23.03.18 | 99,62 | 99,79 | 99,40 | 99,61 | 0 |
| 22.03.18 | 99,27 | 99,96 | 99,27 | 99,96 | 0 |
