1,125% SNCF 15/30 auf Festzins
WKN: A1ZVY1 / ISIN: XS1186684137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,00 | 99,28 | 99,00 | 99,28 | 0 |
| 26.04.18 | 98,59 | 98,99 | 98,59 | 98,99 | 0 |
| 25.04.18 | 98,69 | 98,69 | 98,48 | 98,48 | 0 |
| 24.04.18 | 98,78 | 98,89 | 98,63 | 98,68 | 0 |
| 23.04.18 | 98,90 | 98,90 | 98,70 | 98,75 | 0 |
| 20.04.18 | 99,09 | 99,15 | 99,05 | 99,05 | 0 |
| 19.04.18 | 99,72 | 99,72 | 99,06 | 99,06 | 0 |
| 18.04.18 | 99,92 | 100,10 | 99,78 | 99,79 | 0 |
| 17.04.18 | 99,67 | 99,72 | 99,61 | 99,72 | 0 |
| 16.04.18 | 99,72 | 99,72 | 99,45 | 99,72 | 0 |
| 13.04.18 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 12.04.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 11.04.18 | 99,65 | 99,94 | 99,65 | 99,94 | 0 |
| 10.04.18 | 99,81 | 99,96 | 99,69 | 99,69 | 0 |
| 09.04.18 | 99,87 | 99,93 | 99,82 | 99,85 | 0 |
| 06.04.18 | 99,73 | 99,79 | 99,73 | 99,74 | 0 |
| 05.04.18 | 99,97 | 99,97 | 99,69 | 99,69 | 0 |
| 04.04.18 | 99,88 | 100,23 | 99,88 | 100,19 | 0 |
| 03.04.18 | 100,11 | 100,11 | 99,94 | 99,97 | 0 |
| 29.03.18 | 99,91 | 100,00 | 99,91 | 99,93 | 0 |
| 28.03.18 | 100,01 | 100,15 | 100,01 | 100,15 | 0 |
| 27.03.18 | 99,65 | 99,91 | 99,63 | 99,91 | 0 |
| 26.03.18 | 99,67 | 99,67 | 99,53 | 99,53 | 0 |
| 23.03.18 | 99,68 | 99,77 | 99,68 | 99,73 | 0 |
| 22.03.18 | 99,07 | 99,76 | 99,07 | 99,76 | 0 |
