1,741% Aareal Bank 15/45 auf Festzins
WKN: A12T7N / ISIN: DE000A12T7N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.04.18 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.04.18 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 24.04.18 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.04.18 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.04.18 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.04.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.04.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.04.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.04.18 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 13.04.18 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.04.18 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 11.04.18 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 10.04.18 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.04.18 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.04.18 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.04.18 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.04.18 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.04.18 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.03.18 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.03.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.03.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.03.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.03.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.03.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
